Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 1190.0 | 1200.0 | 1180.4 | 1192.5 | 24.05 Thousand |
| 19 Feb, 2020 | 1190.0 | 1200.0 | 1175.0 | 1187.5 | 71.2 Thousand |
| 18 Feb, 2020 | 1145.0 | 1183.82 | 1145.0 | 1162.5 | 30.16 Thousand |
| 17 Feb, 2020 | 1160.0 | 1177.88 | 1145.0 | 1170.0 | 66.14 Thousand |
| 14 Feb, 2020 | 1155.0 | 1165.0 | 1148.0 | 1160.0 | 36.88 Thousand |
| 13 Feb, 2020 | 1145.0 | 1165.0 | 1140.15 | 1155.0 | 18.15 Thousand |
| 12 Feb, 2020 | 1170.0 | 1185.0 | 1155.0 | 1155.0 | 57.28 Thousand |
| 11 Feb, 2020 | 1160.0 | 1180.0 | 1143.0 | 1162.5 | 77.97 Thousand |
| 10 Feb, 2020 | 1195.0 | 1195.0 | 1115.0 | 1155.0 | 44.43 Thousand |
| 07 Feb, 2020 | 1200.0 | 1200.0 | 1168.0 | 1170.0 | 42.62 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC