Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 1195.0 | 1200.0 | 1173.25 | 1190.0 | 57.29 Thousand |
| 05 Feb, 2020 | 1170.0 | 1199.8 | 1170.0 | 1190.0 | 11.33 Thousand |
| 04 Feb, 2020 | 1165.0 | 1200.0 | 1165.0 | 1182.5 | 27.11 Thousand |
| 03 Feb, 2020 | 1170.0 | 1184.8 | 1156.5 | 1175.0 | 21.9 Thousand |
| 31 Jan, 2020 | 1165.0 | 1184.75 | 1160.0 | 1165.0 | 39.51 Thousand |
| 30 Jan, 2020 | 1195.0 | 1195.0 | 1162.55 | 1167.5 | 94.95 Thousand |
| 29 Jan, 2020 | 1175.0 | 1200.0 | 1170.0 | 1195.0 | 65.52 Thousand |
| 28 Jan, 2020 | 1190.0 | 1195.2 | 1173.3 | 1190.0 | 35.15 Thousand |
| 27 Jan, 2020 | 1200.0 | 1200.0 | 1173.3 | 1185.0 | 28.47 Thousand |
| 24 Jan, 2020 | 1190.0 | 1200.0 | 1170.0 | 1190.0 | 19.31 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC