Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 1130.0 | 1150.0 | 1118.0 | 1145.0 | 57.07 Thousand |
| 08 Jan, 2020 | 1129.0 | 1132.0 | 1112.5 | 1122.5 | 41.27 Thousand |
| 07 Jan, 2020 | 1130.0 | 1134.75 | 1116.13 | 1122.5 | 27.72 Thousand |
| 06 Jan, 2020 | 1125.0 | 1130.0 | 1108.75 | 1125.0 | 24.85 Thousand |
| 03 Jan, 2020 | 1131.75 | 1134.75 | 1113.75 | 1122.5 | 25.78 Thousand |
| 02 Jan, 2020 | 1130.0 | 1134.35 | 1108.75 | 1122.5 | 24.68 Thousand |
| 31 Dec, 2019 | 1130.0 | 1130.0 | 1120.0 | 1120.0 | 5864.00 |
| 30 Dec, 2019 | 1120.0 | 1130.0 | 1120.0 | 1120.0 | 11.67 Thousand |
| 27 Dec, 2019 | 1130.0 | 1130.0 | 1110.0 | 1125.0 | 26.43 Thousand |
| 24 Dec, 2019 | 1125.0 | 1125.0 | 1107.75 | 1122.5 | 5302.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC