Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 1080.0 | 1085.0 | 1063.6 | 1082.5 | 22.02 Thousand |
| 06 Dec, 2019 | 1080.0 | 1085.0 | 1063.6 | 1080.0 | 9151.00 |
| 05 Dec, 2019 | 1065.0 | 1079.8 | 1061.06 | 1070.0 | 6301.00 |
| 04 Dec, 2019 | 1065.0 | 1079.85 | 1065.0 | 1065.0 | 25.47 Thousand |
| 03 Dec, 2019 | 1075.0 | 1084.0 | 1070.0 | 1070.0 | 12.12 Thousand |
| 02 Dec, 2019 | 1085.94 | 1094.0 | 1075.0 | 1080.0 | 27.34 Thousand |
| 29 Nov, 2019 | 1095.0 | 1095.0 | 1077.25 | 1087.5 | 16.22 Thousand |
| 28 Nov, 2019 | 1086.0 | 1094.8 | 1075.2 | 1082.5 | 43.6 Thousand |
| 27 Nov, 2019 | 1089.4 | 1089.4 | 1079.4 | 1087.5 | 36.19 Thousand |
| 26 Nov, 2019 | 1086.0 | 1095.0 | 1079.4 | 1087.5 | 40.09 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC