Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 1065.0 | 1072.5 | 1056.0 | 1057.5 | 17.04 Thousand |
| 08 Nov, 2019 | 1055.0 | 1080.0 | 1045.0 | 1070.0 | 48.47 Thousand |
| 07 Nov, 2019 | 1050.0 | 1060.0 | 1046.6 | 1052.5 | 5699.00 |
| 06 Nov, 2019 | 1050.0 | 1050.0 | 1035.25 | 1050.0 | 4611.00 |
| 05 Nov, 2019 | 1045.0 | 1050.0 | 1032.75 | 1035.0 | 14.57 Thousand |
| 04 Nov, 2019 | 1020.0 | 1040.0 | 1020.0 | 1030.0 | 18.58 Thousand |
| 01 Nov, 2019 | 1020.0 | 1020.0 | 1015.0 | 1020.0 | 22.04 Thousand |
| 31 Oct, 2019 | 1020.0 | 1020.0 | 1014.95 | 1017.5 | 12.64 Thousand |
| 30 Oct, 2019 | 1020.0 | 1023.5 | 1010.0 | 1010.0 | 72.76 Thousand |
| 29 Oct, 2019 | 1022.8 | 1023.9 | 1015.0 | 1015.0 | 5924.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC