Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 1027.8 | 1027.8 | 1015.0 | 1015.0 | 9819.00 |
| 25 Oct, 2019 | 1010.0 | 1028.35 | 1010.0 | 1022.5 | 5215.00 |
| 24 Oct, 2019 | 1023.35 | 1025.0 | 1010.2 | 1017.5 | 109.02 Thousand |
| 23 Oct, 2019 | 1020.0 | 1022.8 | 1010.1 | 1012.5 | 2163.00 |
| 22 Oct, 2019 | 1010.0 | 1023.35 | 1010.0 | 1022.5 | 21.2 Thousand |
| 21 Oct, 2019 | 1010.0 | 1026.0 | 1010.0 | 1015.0 | 7571.00 |
| 18 Oct, 2019 | 1023.5 | 1028.5 | 1020.0 | 1020.0 | 3111.00 |
| 17 Oct, 2019 | 1021.5 | 1029.85 | 1013.5 | 1020.0 | 4819.00 |
| 16 Oct, 2019 | 1020.0 | 1029.9 | 1010.0 | 1022.5 | 8927.00 |
| 15 Oct, 2019 | 1025.0 | 1025.0 | 1009.25 | 1025.0 | 36.75 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC