Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 1027.65 | 1037.11 | 1022.1 | 1022.5 | 25.61 Thousand |
| 27 Sep, 2019 | 1035.0 | 1035.0 | 1021.75 | 1025.0 | 4673.00 |
| 26 Sep, 2019 | 1013.4 | 1029.8 | 1013.4 | 1017.5 | 5174.00 |
| 25 Sep, 2019 | 1015.0 | 1025.0 | 1008.38 | 1020.0 | 10.23 Thousand |
| 24 Sep, 2019 | 1015.0 | 1035.0 | 1015.0 | 1035.0 | 7550.00 |
| 23 Sep, 2019 | 1015.0 | 1025.0 | 1015.0 | 1020.0 | 13.63 Thousand |
| 20 Sep, 2019 | 1030.0 | 1035.0 | 1020.0 | 1035.0 | 40.16 Thousand |
| 19 Sep, 2019 | 1015.0 | 1026.25 | 1010.0 | 1022.5 | 14.62 Thousand |
| 18 Sep, 2019 | 1040.0 | 1040.0 | 1013.6 | 1015.0 | 10.24 Thousand |
| 17 Sep, 2019 | 1020.0 | 1035.0 | 1018.5 | 1025.0 | 11.39 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC