Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 1035.0 | 1035.0 | 1026.75 | 1035.0 | 2352.00 |
| 13 Sep, 2019 | 1040.0 | 1042.0 | 1030.0 | 1037.5 | 5232.00 |
| 12 Sep, 2019 | 1030.0 | 1045.0 | 1025.0 | 1030.0 | 22.26 Thousand |
| 11 Sep, 2019 | 1030.0 | 1044.85 | 1030.0 | 1037.5 | 1541.00 |
| 10 Sep, 2019 | 1045.0 | 1045.0 | 1027.25 | 1030.0 | 16.98 Thousand |
| 09 Sep, 2019 | 1040.0 | 1052.35 | 1035.0 | 1035.0 | 18.36 Thousand |
| 06 Sep, 2019 | 1045.0 | 1045.0 | 1037.2 | 1040.0 | 6257.00 |
| 05 Sep, 2019 | 1060.0 | 1060.0 | 1030.0 | 1030.0 | 6133.00 |
| 04 Sep, 2019 | 1045.0 | 1060.0 | 1025.0 | 1050.0 | 7337.00 |
| 03 Sep, 2019 | 1049.0 | 1049.9 | 1037.25 | 1047.5 | 2172.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC