Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1050.0 | 1055.0 | 1040.9 | 1045.0 | 8861.00 |
| 15 Aug, 2019 | 1050.0 | 1060.0 | 1027.3 | 1040.0 | 21.99 Thousand |
| 14 Aug, 2019 | 1085.0 | 1090.0 | 1056.1 | 1060.0 | 15.62 Thousand |
| 13 Aug, 2019 | 1100.0 | 1100.0 | 1078.0 | 1092.5 | 15.12 Thousand |
| 12 Aug, 2019 | 1090.0 | 1095.0 | 1076.6 | 1090.0 | 9835.00 |
| 09 Aug, 2019 | 1073.2 | 1090.0 | 1073.2 | 1085.0 | 5823.00 |
| 08 Aug, 2019 | 1073.0 | 1098.29 | 1073.0 | 1090.0 | 11.32 Thousand |
| 07 Aug, 2019 | 1085.0 | 1086.1 | 1071.5 | 1085.0 | 11.72 Thousand |
| 06 Aug, 2019 | 1071.8 | 1077.5 | 1066.1 | 1077.5 | 16.97 Thousand |
| 05 Aug, 2019 | 1070.0 | 1084.8 | 1065.0 | 1080.0 | 15.01 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC