Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 1100.0 1112.5 1088.07 1095.0 55.22 Thousand
18 Jul, 2019 1105.0 1110.0 1095.0 1097.5 12.86 Thousand
17 Jul, 2019 1115.0 1115.0 1100.0 1102.5 5565.00
16 Jul, 2019 1105.0 1115.0 1100.15 1105.0 28.75 Thousand
15 Jul, 2019 1105.0 1110.35 1105.0 1110.0 21.73 Thousand
12 Jul, 2019 1115.0 1125.0 1105.0 1105.0 21.75 Thousand
11 Jul, 2019 1120.0 1120.0 1110.0 1112.5 21.72 Thousand
10 Jul, 2019 1110.0 1115.0 1100.0 1105.0 17.79 Thousand
09 Jul, 2019 1120.0 1120.0 1094.75 1107.5 18.93 Thousand
08 Jul, 2019 1105.0 1118.1 1105.0 1112.5 27.76 Thousand