Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 1115.0 | 1119.05 | 1105.55 | 1110.0 | 20.31 Thousand |
| 04 Jul, 2019 | 1120.0 | 1131.4 | 1095.5 | 1110.0 | 42.5 Thousand |
| 03 Jul, 2019 | 1135.0 | 1135.0 | 1120.0 | 1125.0 | 33.77 Thousand |
| 02 Jul, 2019 | 1135.0 | 1150.0 | 1119.0 | 1130.0 | 43.44 Thousand |
| 01 Jul, 2019 | 1090.0 | 1135.0 | 1084.67 | 1122.5 | 95.92 Thousand |
| 28 Jun, 2019 | 1077.8 | 1080.0 | 1065.75 | 1072.5 | 13.6 Thousand |
| 27 Jun, 2019 | 1060.0 | 1075.0 | 1059.89 | 1070.0 | 47.33 Thousand |
| 26 Jun, 2019 | 1045.0 | 1060.0 | 1045.0 | 1050.0 | 20.33 Thousand |
| 25 Jun, 2019 | 1040.0 | 1060.0 | 1040.0 | 1050.0 | 5323.00 |
| 24 Jun, 2019 | 1050.0 | 1060.0 | 1040.65 | 1050.0 | 44.09 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC