Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 972.0 | 972.0 | 966.05 | 968.0 | 15.64 Thousand |
| 06 Jun, 2019 | 965.0 | 965.0 | 962.0 | 962.0 | 7836.00 |
| 05 Jun, 2019 | 956.0 | 965.9 | 956.0 | 962.0 | 34.29 Thousand |
| 04 Jun, 2019 | 957.28 | 961.0 | 957.25 | 961.0 | 1845.00 |
| 03 Jun, 2019 | 962.0 | 964.0 | 955.0 | 957.0 | 4449.00 |
| 31 May, 2019 | 950.0 | 958.26 | 950.0 | 950.0 | 64.99 Thousand |
| 30 May, 2019 | 954.0 | 958.26 | 952.0 | 953.0 | 69.89 Thousand |
| 29 May, 2019 | 955.0 | 961.76 | 951.32 | 955.0 | 6103.00 |
| 28 May, 2019 | 957.08 | 963.76 | 951.68 | 958.0 | 12.69 Thousand |
| 24 May, 2019 | 960.0 | 962.0 | 949.0 | 962.0 | 4631.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC