Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 944.0 | 957.94 | 944.0 | 951.0 | 61.96 Thousand |
| 22 May, 2019 | 952.0 | 958.36 | 950.0 | 956.0 | 13.21 Thousand |
| 21 May, 2019 | 951.18 | 958.0 | 951.18 | 953.0 | 10.17 Thousand |
| 20 May, 2019 | 953.42 | 959.1 | 947.0 | 947.0 | 12.84 Thousand |
| 17 May, 2019 | 946.0 | 961.2 | 946.0 | 947.0 | 16.43 Thousand |
| 16 May, 2019 | 956.0 | 956.0 | 948.32 | 955.0 | 3301.00 |
| 15 May, 2019 | 953.9 | 955.3 | 948.16 | 950.0 | 15.08 Thousand |
| 14 May, 2019 | 936.0 | 957.1 | 936.0 | 947.0 | 11.88 Thousand |
| 13 May, 2019 | 952.0 | 960.64 | 934.0 | 934.0 | 15.51 Thousand |
| 10 May, 2019 | 960.52 | 960.64 | 957.0 | 957.0 | 35.57 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC