Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 958.0 | 960.64 | 953.98 | 958.0 | 13.27 Thousand |
| 08 May, 2019 | 962.0 | 963.43 | 959.0 | 959.0 | 32.99 Thousand |
| 07 May, 2019 | 964.74 | 968.0 | 957.0 | 957.0 | 12.38 Thousand |
| 03 May, 2019 | 964.74 | 964.74 | 956.0 | 960.0 | 11.11 Thousand |
| 02 May, 2019 | 967.65 | 969.86 | 959.0 | 959.0 | 7386.00 |
| 01 May, 2019 | 969.65 | 970.56 | 962.0 | 962.0 | 32.01 Thousand |
| 30 Apr, 2019 | 970.0 | 970.0 | 960.6 | 968.0 | 11.64 Thousand |
| 29 Apr, 2019 | 968.0 | 969.1 | 959.0 | 964.0 | 45.26 Thousand |
| 26 Apr, 2019 | 965.28 | 972.51 | 956.0 | 956.0 | 18.95 Thousand |
| 25 Apr, 2019 | 956.0 | 967.4 | 953.17 | 954.0 | 13.94 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC