Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 917.06 | 922.8 | 917.0 | 921.0 | 9968.00 |
| 05 Apr, 2019 | 921.1 | 921.66 | 917.06 | 918.0 | 16.78 Thousand |
| 04 Apr, 2019 | 918.0 | 920.0 | 908.0 | 913.0 | 12.65 Thousand |
| 03 Apr, 2019 | 914.0 | 918.0 | 910.64 | 914.0 | 3436.00 |
| 02 Apr, 2019 | 918.0 | 920.0 | 907.94 | 909.0 | 15.67 Thousand |
| 01 Apr, 2019 | 914.0 | 914.0 | 902.0 | 902.0 | 3815.00 |
| 29 Mar, 2019 | 890.0 | 904.4 | 887.4 | 890.0 | 24.49 Thousand |
| 28 Mar, 2019 | 900.0 | 900.0 | 889.3 | 900.0 | 131.63 Thousand |
| 27 Mar, 2019 | 900.0 | 900.0 | 889.3 | 890.0 | 18.81 Thousand |
| 26 Mar, 2019 | 890.0 | 898.0 | 885.0 | 885.0 | 17.06 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC