Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 900.0 | 900.0 | 892.2 | 895.0 | 23.57 Thousand |
| 22 Mar, 2019 | 908.3 | 913.8 | 897.5 | 897.5 | 1886.00 |
| 21 Mar, 2019 | 914.7 | 914.7 | 906.15 | 912.5 | 3243.00 |
| 20 Mar, 2019 | 905.0 | 914.7 | 895.0 | 902.5 | 5414.00 |
| 19 Mar, 2019 | 915.0 | 919.68 | 900.0 | 905.0 | 10.81 Thousand |
| 18 Mar, 2019 | 895.0 | 918.8 | 895.0 | 905.0 | 281.02 Thousand |
| 15 Mar, 2019 | 905.0 | 910.0 | 900.0 | 910.0 | 16.61 Thousand |
| 14 Mar, 2019 | 895.0 | 904.0 | 890.0 | 890.0 | 9915.00 |
| 13 Mar, 2019 | 889.25 | 889.25 | 885.0 | 885.0 | 12.37 Thousand |
| 12 Mar, 2019 | 885.0 | 885.0 | 870.0 | 870.0 | 104.51 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC