Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 862.2 | 887.0 | 862.2 | 877.5 | 3648.00 |
| 08 Mar, 2019 | 870.0 | 877.9 | 860.0 | 870.0 | 2155.00 |
| 07 Mar, 2019 | 880.0 | 894.25 | 872.25 | 875.0 | 14.17 Thousand |
| 06 Mar, 2019 | 885.0 | 895.0 | 885.0 | 895.0 | 14.83 Thousand |
| 05 Mar, 2019 | 893.0 | 894.25 | 885.0 | 890.0 | 17.99 Thousand |
| 04 Mar, 2019 | 886.25 | 888.5 | 878.9 | 887.5 | 33.41 Thousand |
| 01 Mar, 2019 | 885.0 | 886.85 | 880.0 | 880.0 | 969.00 |
| 28 Feb, 2019 | 885.8 | 885.8 | 873.9 | 880.0 | 3688.00 |
| 27 Feb, 2019 | 885.0 | 895.0 | 880.2 | 885.0 | 10.42 Thousand |
| 26 Feb, 2019 | 890.0 | 897.52 | 878.9 | 882.5 | 4667.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC