Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 850.0 | 865.0 | 850.0 | 857.5 | 12.46 Thousand |
| 08 Feb, 2019 | 845.0 | 860.95 | 835.0 | 855.0 | 38.5 Thousand |
| 07 Feb, 2019 | 850.0 | 869.8 | 845.0 | 845.0 | 11.12 Thousand |
| 06 Feb, 2019 | 855.0 | 865.0 | 845.0 | 845.0 | 7105.00 |
| 05 Feb, 2019 | 840.0 | 866.67 | 840.0 | 862.5 | 11.32 Thousand |
| 04 Feb, 2019 | 840.0 | 847.5 | 840.0 | 847.5 | 4239.00 |
| 01 Feb, 2019 | 840.0 | 847.6 | 835.0 | 845.0 | 2162.00 |
| 31 Jan, 2019 | 850.0 | 850.0 | 845.0 | 850.0 | 7557.00 |
| 30 Jan, 2019 | 830.0 | 840.0 | 825.0 | 830.0 | 19.64 Thousand |
| 29 Jan, 2019 | 830.0 | 843.4 | 830.0 | 837.5 | 6317.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC