Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 845.0 855.5 838.15 850.0 2526.00
11 Jan, 2019 855.0 860.0 847.0 852.5 1380.00
10 Jan, 2019 845.0 845.0 842.0 842.5 352.00
09 Jan, 2019 835.0 848.4 832.0 842.5 11.79 Thousand
08 Jan, 2019 830.0 835.0 825.0 835.0 8879.00
07 Jan, 2019 830.0 830.0 825.0 825.0 6828.00
04 Jan, 2019 815.0 830.0 815.0 825.0 2091.00
03 Jan, 2019 816.4 816.4 796.3 807.5 7542.00
02 Jan, 2019 825.0 825.0 801.2 825.0 5133.00
31 Dec, 2018 825.0 825.0 804.98 817.5 4498.00