Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 820.0 820.0 810.0 820.0 8948.00
27 Dec, 2018 820.0 823.8 810.6 815.0 2127.00
24 Dec, 2018 825.0 825.0 810.0 810.0 610.00
21 Dec, 2018 815.0 850.0 805.0 850.0 11.75 Thousand
20 Dec, 2018 822.8 825.0 810.0 822.5 1903.00
19 Dec, 2018 830.0 838.04 825.0 827.5 18.81 Thousand
18 Dec, 2018 835.0 840.0 825.0 827.5 28.45 Thousand
17 Dec, 2018 835.0 839.8 820.0 830.0 4496.00
14 Dec, 2018 830.0 835.0 820.0 820.0 10.93 Thousand
13 Dec, 2018 840.35 840.35 835.25 837.5 3456.00