Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 870.0 877.8 869.8 870.0 8938.00
27 Nov, 2018 865.0 875.0 865.0 870.0 3687.00
26 Nov, 2018 870.0 875.0 870.0 875.0 1712.00
23 Nov, 2018 875.0 875.0 860.0 867.5 330.00
22 Nov, 2018 860.0 874.1 860.0 865.0 7390.00
21 Nov, 2018 865.0 880.0 852.0 865.0 273.54 Thousand
20 Nov, 2018 865.0 865.0 855.0 855.0 3705.00
19 Nov, 2018 860.0 880.0 860.0 865.0 26.93 Thousand
16 Nov, 2018 878.8 878.8 862.0 870.0 18.2 Thousand
15 Nov, 2018 875.0 880.0 873.8 880.0 5916.00