Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 845.0 | 860.0 | 830.0 | 840.0 | 14.14 Thousand |
| 30 Oct, 2018 | 820.0 | 840.0 | 820.0 | 840.0 | 13.15 Thousand |
| 29 Oct, 2018 | 835.0 | 840.0 | 820.0 | 832.5 | 16.37 Thousand |
| 26 Oct, 2018 | 820.0 | 830.0 | 820.0 | 820.0 | 9529.00 |
| 25 Oct, 2018 | 825.0 | 840.0 | 818.15 | 832.5 | 117.23 Thousand |
| 24 Oct, 2018 | 845.0 | 855.0 | 837.1 | 842.5 | 7268.00 |
| 23 Oct, 2018 | 845.0 | 847.0 | 835.0 | 840.0 | 9758.00 |
| 22 Oct, 2018 | 875.0 | 875.0 | 862.5 | 862.5 | 1239.00 |
| 19 Oct, 2018 | 873.0 | 875.0 | 855.2 | 865.0 | 13.02 Thousand |
| 18 Oct, 2018 | 870.0 | 873.5 | 860.15 | 867.5 | 3182.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC