Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 970.0 | 975.0 | 955.0 | 967.5 | 14.3 Thousand |
| 02 Oct, 2018 | 955.0 | 966.1 | 955.0 | 962.5 | 1933.00 |
| 01 Oct, 2018 | 955.0 | 972.24 | 955.0 | 962.5 | 11.01 Thousand |
| 28 Sep, 2018 | 960.0 | 965.5 | 960.0 | 965.0 | 13.46 Thousand |
| 27 Sep, 2018 | 955.0 | 976.79 | 955.0 | 962.5 | 6370.00 |
| 26 Sep, 2018 | 960.0 | 969.9 | 960.0 | 965.0 | 1445.00 |
| 25 Sep, 2018 | 955.0 | 971.0 | 955.0 | 962.5 | 5642.00 |
| 24 Sep, 2018 | 970.0 | 970.0 | 950.0 | 960.0 | 1230.00 |
| 21 Sep, 2018 | 970.0 | 970.0 | 965.0 | 970.0 | 3725.00 |
| 20 Sep, 2018 | 970.94 | 970.94 | 958.3 | 960.0 | 9329.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC