Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 970.0 | 970.0 | 955.0 | 955.0 | 7718.00 |
| 04 Sep, 2018 | 960.0 | 977.5 | 960.0 | 970.0 | 11.27 Thousand |
| 03 Sep, 2018 | 962.0 | 974.0 | 962.0 | 970.0 | 4963.00 |
| 31 Aug, 2018 | 960.0 | 975.0 | 960.0 | 960.0 | 38.37 Thousand |
| 30 Aug, 2018 | 980.0 | 980.0 | 966.65 | 970.0 | 27.23 Thousand |
| 29 Aug, 2018 | 975.0 | 990.0 | 970.0 | 972.5 | 55.58 Thousand |
| 28 Aug, 2018 | 930.0 | 970.0 | 930.0 | 962.5 | 17.61 Thousand |
| 24 Aug, 2018 | 930.0 | 938.0 | 920.0 | 930.0 | 27.47 Thousand |
| 23 Aug, 2018 | 915.0 | 920.1 | 912.0 | 915.0 | 748.00 |
| 22 Aug, 2018 | 929.4 | 929.55 | 916.4 | 922.5 | 2639.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC