Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 925.0 | 930.0 | 905.0 | 905.0 | 30.33 Thousand |
| 06 Aug, 2018 | 908.0 | 918.0 | 900.0 | 912.5 | 17.42 Thousand |
| 03 Aug, 2018 | 905.0 | 914.25 | 899.5 | 902.5 | 2932.00 |
| 02 Aug, 2018 | 900.0 | 905.0 | 897.5 | 905.0 | 28.13 Thousand |
| 01 Aug, 2018 | 902.0 | 903.5 | 902.0 | 902.5 | 5677.00 |
| 31 Jul, 2018 | 900.0 | 905.0 | 895.0 | 905.0 | 5995.00 |
| 30 Jul, 2018 | 890.75 | 902.0 | 890.75 | 900.0 | 11.68 Thousand |
| 27 Jul, 2018 | 897.0 | 905.0 | 897.0 | 905.0 | 1972.00 |
| 26 Jul, 2018 | 897.05 | 900.0 | 890.75 | 900.0 | 7330.00 |
| 25 Jul, 2018 | 897.05 | 897.05 | 890.0 | 895.0 | 31.56 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC