Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 910.0 | 914.8 | 895.0 | 905.0 | 16.57 Thousand |
| 09 Jul, 2018 | 900.0 | 910.0 | 900.0 | 905.0 | 11.22 Thousand |
| 06 Jul, 2018 | 895.0 | 913.0 | 895.0 | 895.0 | 2051.00 |
| 05 Jul, 2018 | 912.0 | 920.0 | 900.0 | 905.0 | 209.12 Thousand |
| 04 Jul, 2018 | 920.0 | 920.0 | 910.0 | 920.0 | 16.2 Thousand |
| 03 Jul, 2018 | 920.0 | 920.0 | 895.0 | 915.0 | 62.58 Thousand |
| 02 Jul, 2018 | 895.0 | 910.8 | 895.0 | 895.0 | 13.96 Thousand |
| 29 Jun, 2018 | 912.8 | 923.0 | 910.0 | 910.0 | 4713.00 |
| 28 Jun, 2018 | 895.0 | 905.0 | 895.0 | 900.0 | 6399.00 |
| 27 Jun, 2018 | 900.0 | 915.0 | 900.0 | 900.0 | 8427.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC