Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 895.0 | 900.0 | 895.0 | 897.5 | 9356.00 |
| 11 Jun, 2018 | 880.0 | 889.19 | 878.5 | 885.0 | 26.36 Thousand |
| 08 Jun, 2018 | 873.5 | 874.0 | 870.0 | 870.0 | 4969.00 |
| 07 Jun, 2018 | 870.0 | 880.0 | 870.0 | 875.0 | 4376.00 |
| 06 Jun, 2018 | 873.0 | 877.2 | 871.5 | 875.0 | 2945.00 |
| 05 Jun, 2018 | 875.0 | 880.0 | 860.0 | 865.0 | 6875.00 |
| 04 Jun, 2018 | 865.0 | 870.8 | 858.0 | 865.0 | 41.42 Thousand |
| 01 Jun, 2018 | 845.0 | 863.6 | 845.0 | 855.0 | 6401.00 |
| 31 May, 2018 | 847.25 | 857.6 | 847.0 | 852.5 | 32.01 Thousand |
| 30 May, 2018 | 855.0 | 855.0 | 842.0 | 847.5 | 7717.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC