Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 875.0 | 875.0 | 843.5 | 850.0 | 6550.00 |
| 25 May, 2018 | 875.05 | 875.05 | 866.7 | 867.5 | 6605.00 |
| 24 May, 2018 | 860.0 | 870.0 | 860.0 | 860.0 | 24.19 Thousand |
| 23 May, 2018 | 880.0 | 880.0 | 865.0 | 865.0 | 8331.00 |
| 22 May, 2018 | 887.6 | 887.6 | 872.2 | 880.0 | 13.45 Thousand |
| 21 May, 2018 | 885.0 | 885.0 | 868.75 | 877.5 | 9835.00 |
| 18 May, 2018 | 870.0 | 884.8 | 870.0 | 870.0 | 42.19 Thousand |
| 17 May, 2018 | 870.0 | 895.0 | 865.5 | 875.0 | 140.75 Thousand |
| 16 May, 2018 | 845.0 | 865.0 | 837.1 | 865.0 | 10.51 Thousand |
| 15 May, 2018 | 840.0 | 845.0 | 835.0 | 842.5 | 5854.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC