Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 802.5 | 804.5 | 795.5 | 802.5 | 7593.00 |
| 26 Apr, 2018 | 805.0 | 805.0 | 790.0 | 805.0 | 2882.00 |
| 25 Apr, 2018 | 795.0 | 798.35 | 780.0 | 792.5 | 4662.00 |
| 24 Apr, 2018 | 800.0 | 805.0 | 797.5 | 797.5 | 1622.00 |
| 23 Apr, 2018 | 780.0 | 800.0 | 778.13 | 790.0 | 40.81 Thousand |
| 20 Apr, 2018 | 775.0 | 797.8 | 775.0 | 790.0 | 19.16 Thousand |
| 19 Apr, 2018 | 780.0 | 785.0 | 775.25 | 785.0 | 133.12 Thousand |
| 18 Apr, 2018 | 790.0 | 790.0 | 771.0 | 785.0 | 82.8 Thousand |
| 17 Apr, 2018 | 770.0 | 772.75 | 760.15 | 772.5 | 252.3 Thousand |
| 16 Apr, 2018 | 785.0 | 785.0 | 755.15 | 780.0 | 24.17 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC