Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 845.0 | 845.0 | 838.0 | 842.5 | 106.42 Thousand |
| 11 May, 2018 | 845.0 | 852.05 | 828.0 | 842.5 | 35.47 Thousand |
| 10 May, 2018 | 820.0 | 835.0 | 820.0 | 827.5 | 19.89 Thousand |
| 09 May, 2018 | 827.5 | 832.0 | 825.0 | 827.5 | 8197.00 |
| 08 May, 2018 | 835.0 | 835.0 | 816.25 | 825.0 | 7949.00 |
| 04 May, 2018 | 835.0 | 835.0 | 811.25 | 825.0 | 347.00 |
| 03 May, 2018 | 815.0 | 830.0 | 815.0 | 817.5 | 7077.00 |
| 02 May, 2018 | 820.0 | 831.0 | 815.0 | 820.0 | 11.77 Thousand |
| 01 May, 2018 | 810.0 | 825.0 | 810.0 | 812.5 | 1513.00 |
| 30 Apr, 2018 | 825.0 | 830.0 | 812.5 | 812.5 | 39.7 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC