Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 790.0 | 790.0 | 775.0 | 775.0 | 8095.00 |
| 12 Apr, 2018 | 790.0 | 790.0 | 786.0 | 790.0 | 11.83 Thousand |
| 11 Apr, 2018 | 795.0 | 795.0 | 785.0 | 790.0 | 19.12 Thousand |
| 10 Apr, 2018 | 790.0 | 792.8 | 783.92 | 790.0 | 16.01 Thousand |
| 09 Apr, 2018 | 785.0 | 790.0 | 780.0 | 790.0 | 4098.00 |
| 06 Apr, 2018 | 787.5 | 787.5 | 783.75 | 787.5 | 1323.00 |
| 05 Apr, 2018 | 795.0 | 795.0 | 780.0 | 780.0 | 6048.00 |
| 04 Apr, 2018 | 785.0 | 786.0 | 785.0 | 785.0 | 7878.00 |
| 03 Apr, 2018 | 795.0 | 795.0 | 790.0 | 795.0 | 14.42 Thousand |
| 29 Mar, 2018 | 795.0 | 800.0 | 790.0 | 800.0 | 96.83 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC