Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 830.0 832.0 830.0 830.0 10.24 Thousand
13 Mar, 2018 832.5 832.5 830.5 832.5 3182.00
12 Mar, 2018 840.0 845.0 830.0 845.0 5192.00
09 Mar, 2018 825.0 833.9 821.5 827.5 5573.00
08 Mar, 2018 835.0 835.0 821.5 835.0 797.00
07 Mar, 2018 830.0 830.0 825.5 830.0 245.00
06 Mar, 2018 835.0 840.0 821.5 835.0 19.72 Thousand
05 Mar, 2018 825.0 830.0 815.0 815.0 4305.00
02 Mar, 2018 820.0 828.25 815.0 815.0 4213.00
01 Mar, 2018 825.0 830.0 820.0 822.5 4327.00