Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 825.0 | 825.0 | 810.0 | 815.0 | 7969.00 |
| 13 Feb, 2018 | 820.0 | 822.0 | 805.0 | 805.0 | 10.26 Thousand |
| 12 Feb, 2018 | 815.0 | 820.0 | 806.5 | 807.5 | 12.91 Thousand |
| 09 Feb, 2018 | 795.0 | 803.0 | 795.0 | 795.0 | 1911.00 |
| 08 Feb, 2018 | 805.0 | 814.8 | 792.4 | 797.5 | 24.31 Thousand |
| 07 Feb, 2018 | 805.0 | 820.0 | 800.0 | 815.0 | 6527.00 |
| 06 Feb, 2018 | 780.0 | 795.37 | 770.0 | 780.0 | 20.74 Thousand |
| 05 Feb, 2018 | 815.0 | 815.0 | 800.5 | 810.0 | 54.18 Thousand |
| 02 Feb, 2018 | 835.0 | 835.0 | 825.0 | 825.0 | 43.73 Thousand |
| 01 Feb, 2018 | 835.0 | 843.5 | 822.5 | 832.5 | 39.15 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC