Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 845.0 | 845.0 | 835.0 | 845.0 | 15.01 Thousand |
| 30 Jan, 2018 | 845.0 | 845.0 | 830.0 | 830.0 | 43.77 Thousand |
| 29 Jan, 2018 | 855.0 | 855.0 | 843.0 | 847.5 | 10.62 Thousand |
| 26 Jan, 2018 | 840.0 | 855.0 | 840.0 | 850.0 | 10.07 Thousand |
| 25 Jan, 2018 | 845.0 | 850.0 | 840.75 | 850.0 | 18.96 Thousand |
| 24 Jan, 2018 | 855.0 | 855.0 | 845.75 | 850.0 | 5408.00 |
| 23 Jan, 2018 | 855.0 | 855.0 | 845.0 | 845.0 | 5097.00 |
| 22 Jan, 2018 | 850.0 | 852.4 | 841.93 | 850.0 | 11.89 Thousand |
| 19 Jan, 2018 | 845.0 | 846.0 | 837.0 | 845.0 | 24.55 Thousand |
| 18 Jan, 2018 | 840.0 | 846.1 | 835.0 | 835.0 | 9149.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC