Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 835.0 840.0 826.5 830.0 4173.00
27 Feb, 2018 845.0 845.0 835.0 845.0 10.25 Thousand
26 Feb, 2018 840.0 845.0 827.0 837.5 2631.00
23 Feb, 2018 830.0 833.9 825.0 830.0 8261.00
22 Feb, 2018 840.0 840.0 830.0 832.5 7923.00
21 Feb, 2018 845.0 850.0 837.55 842.5 14.12 Thousand
20 Feb, 2018 840.0 845.0 840.0 840.0 1069.00
19 Feb, 2018 842.5 844.75 842.5 842.5 3591.00
16 Feb, 2018 850.0 850.0 835.0 840.0 4736.00
15 Feb, 2018 825.0 845.0 825.0 840.0 9360.00