Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 792.5 792.5 785.0 792.5 4788.00
27 Mar, 2018 792.5 794.45 790.0 792.5 6722.00
26 Mar, 2018 790.0 800.0 780.0 795.0 7397.00
23 Mar, 2018 780.0 800.0 775.0 800.0 6658.00
22 Mar, 2018 800.0 810.15 790.0 805.0 6430.00
21 Mar, 2018 820.0 822.2 810.0 810.0 7336.00
20 Mar, 2018 822.5 825.0 815.2 822.5 14.54 Thousand
19 Mar, 2018 815.0 831.0 815.0 815.0 6559.00
16 Mar, 2018 835.0 840.0 830.0 840.0 6455.00
15 Mar, 2018 835.0 840.0 830.0 830.0 3283.00