Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 810.0 815.0 810.0 810.0 42.5 Thousand
02 Jan, 2018 805.0 815.0 805.0 815.0 3801.00
29 Dec, 2017 814.0 814.0 806.98 814.0 2662.00
28 Dec, 2017 814.0 814.0 807.37 814.0 6036.00
27 Dec, 2017 814.0 814.0 806.8 808.0 898.00
22 Dec, 2017 808.0 808.24 805.03 808.0 5465.00
21 Dec, 2017 808.25 811.8 805.03 808.25 9861.00
20 Dec, 2017 808.0 808.0 807.87 808.0 214.00
19 Dec, 2017 808.25 808.6 804.92 808.25 3705.00
18 Dec, 2017 800.5 811.5 800.5 804.0 12.1 Thousand