Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 810.0 | 810.0 | 803.0 | 810.0 | 3809.00 |
| 30 Nov, 2017 | 802.5 | 802.5 | 799.04 | 802.5 | 948.00 |
| 29 Nov, 2017 | 802.5 | 804.12 | 796.7 | 802.5 | 9516.00 |
| 28 Nov, 2017 | 804.5 | 806.0 | 799.0 | 804.5 | 9341.00 |
| 27 Nov, 2017 | 802.25 | 804.9 | 798.1 | 802.25 | 1785.00 |
| 24 Nov, 2017 | 809.0 | 809.0 | 798.33 | 802.25 | 30.55 Thousand |
| 23 Nov, 2017 | 805.0 | 805.0 | 797.64 | 800.0 | 15.23 Thousand |
| 22 Nov, 2017 | 806.5 | 808.25 | 805.05 | 806.5 | 2140.00 |
| 21 Nov, 2017 | 807.5 | 808.5 | 805.05 | 807.5 | 6175.00 |
| 20 Nov, 2017 | 808.5 | 812.0 | 805.0 | 808.5 | 10.12 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC