Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 805.1 | 815.81 | 805.1 | 809.0 | 23.42 Thousand |
| 16 Nov, 2017 | 805.59 | 811.0 | 805.59 | 811.0 | 13.61 Thousand |
| 15 Nov, 2017 | 813.0 | 814.5 | 805.58 | 807.5 | 27.25 Thousand |
| 14 Nov, 2017 | 818.0 | 822.0 | 818.0 | 818.5 | 12.64 Thousand |
| 13 Nov, 2017 | 831.0 | 838.0 | 821.06 | 822.25 | 19.68 Thousand |
| 10 Nov, 2017 | 830.0 | 842.0 | 830.0 | 833.0 | 12.33 Thousand |
| 09 Nov, 2017 | 837.0 | 840.77 | 830.0 | 830.0 | 6727.00 |
| 08 Nov, 2017 | 840.0 | 847.0 | 840.0 | 840.0 | 3533.00 |
| 07 Nov, 2017 | 840.0 | 844.23 | 840.0 | 842.0 | 10.54 Thousand |
| 06 Nov, 2017 | 844.55 | 845.0 | 840.0 | 843.0 | 7818.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC