Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 840.0 | 845.0 | 840.0 | 842.5 | 28.49 Thousand |
| 02 Nov, 2017 | 845.0 | 846.0 | 840.55 | 842.75 | 63.02 Thousand |
| 01 Nov, 2017 | 842.0 | 850.0 | 833.0 | 840.0 | 13.69 Thousand |
| 31 Oct, 2017 | 831.0 | 843.0 | 831.0 | 831.0 | 33.69 Thousand |
| 30 Oct, 2017 | 833.0 | 843.0 | 833.0 | 837.5 | 5524.00 |
| 27 Oct, 2017 | 840.5 | 840.5 | 833.61 | 839.0 | 2773.00 |
| 26 Oct, 2017 | 833.0 | 833.0 | 833.0 | 833.0 | 9.00 |
| 25 Oct, 2017 | 841.0 | 842.0 | 833.0 | 841.0 | 1851.00 |
| 24 Oct, 2017 | 836.0 | 837.6 | 834.5 | 834.5 | 902.00 |
| 23 Oct, 2017 | 836.2 | 839.25 | 831.0 | 834.0 | 3617.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC