Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 836.9 836.9 834.0 834.0 2921.00
19 Oct, 2017 833.6 835.85 833.6 834.5 2328.00
18 Oct, 2017 833.25 833.58 832.0 832.75 9316.00
17 Oct, 2017 833.25 834.5 830.0 832.25 39.66 Thousand
16 Oct, 2017 825.0 835.0 825.0 835.0 2339.00
13 Oct, 2017 825.0 835.0 824.32 830.0 6289.00
12 Oct, 2017 823.0 831.4 823.0 823.0 2101.00
11 Oct, 2017 823.0 831.4 823.0 829.0 1684.00
10 Oct, 2017 823.0 831.05 823.0 829.0 163.00
09 Oct, 2017 831.05 834.27 827.6 828.75 13.04 Thousand