Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 813.5 | 816.0 | 808.0 | 812.0 | 13.1 Thousand |
| 21 Sep, 2017 | 812.0 | 812.0 | 804.0 | 808.0 | 1631.00 |
| 20 Sep, 2017 | 812.0 | 812.0 | 806.08 | 808.0 | 3202.00 |
| 19 Sep, 2017 | 806.0 | 808.0 | 806.0 | 808.0 | 871.00 |
| 18 Sep, 2017 | 810.0 | 810.0 | 802.6 | 806.5 | 15.16 Thousand |
| 15 Sep, 2017 | 800.0 | 809.34 | 800.0 | 800.0 | 682.00 |
| 14 Sep, 2017 | 821.76 | 822.0 | 813.0 | 813.0 | 5662.00 |
| 13 Sep, 2017 | 817.08 | 817.08 | 816.0 | 816.0 | 4220.00 |
| 12 Sep, 2017 | 810.0 | 822.0 | 810.0 | 822.0 | 1908.00 |
| 11 Sep, 2017 | 817.08 | 821.76 | 816.0 | 816.0 | 1392.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC