Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 830.0 | 831.82 | 825.8 | 829.0 | 9451.00 |
| 05 Oct, 2017 | 826.0 | 826.0 | 824.0 | 824.25 | 12.8 Thousand |
| 04 Oct, 2017 | 822.0 | 825.0 | 815.0 | 815.0 | 613.00 |
| 03 Oct, 2017 | 814.6 | 815.75 | 814.6 | 815.75 | 186.00 |
| 02 Oct, 2017 | 818.0 | 818.63 | 817.36 | 818.0 | 3195.00 |
| 29 Sep, 2017 | 810.0 | 810.0 | 809.5 | 809.5 | 62.04 Thousand |
| 28 Sep, 2017 | 812.0 | 812.0 | 806.0 | 808.75 | 8423.00 |
| 27 Sep, 2017 | 806.0 | 811.0 | 806.0 | 808.25 | 3595.00 |
| 26 Sep, 2017 | 807.25 | 808.5 | 807.25 | 808.25 | 4329.00 |
| 25 Sep, 2017 | 815.5 | 818.0 | 807.75 | 807.75 | 51.5 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC