Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 800.0 810.0 800.0 810.0 1972.00
14 Dec, 2017 803.5 806.18 797.39 803.5 11.6 Thousand
13 Dec, 2017 809.5 810.0 800.0 810.0 7641.00
12 Dec, 2017 800.5 810.0 800.5 810.0 6109.00
11 Dec, 2017 800.0 809.5 800.0 800.0 5270.00
08 Dec, 2017 805.0 808.0 800.0 808.0 41.05 Thousand
07 Dec, 2017 804.0 804.0 797.89 804.0 3536.00
06 Dec, 2017 800.0 802.5 800.0 802.5 502.00
05 Dec, 2017 807.0 808.45 806.6 807.0 641.00
04 Dec, 2017 810.0 814.5 802.53 806.5 14.49 Thousand