Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 837.5 | 837.5 | 832.2 | 837.5 | 14.13 Thousand |
| 16 Jan, 2018 | 835.0 | 840.0 | 833.3 | 840.0 | 28.6 Thousand |
| 15 Jan, 2018 | 840.0 | 841.1 | 830.0 | 837.5 | 10.9 Thousand |
| 12 Jan, 2018 | 835.0 | 840.0 | 830.0 | 830.0 | 7498.00 |
| 11 Jan, 2018 | 835.0 | 835.0 | 830.0 | 830.0 | 4637.00 |
| 10 Jan, 2018 | 820.0 | 830.0 | 817.2 | 830.0 | 593.36 Thousand |
| 09 Jan, 2018 | 820.0 | 824.5 | 815.5 | 820.0 | 11.02 Thousand |
| 08 Jan, 2018 | 817.5 | 820.0 | 817.2 | 817.5 | 3389.00 |
| 05 Jan, 2018 | 820.0 | 820.0 | 815.5 | 820.0 | 2503.00 |
| 04 Jan, 2018 | 820.0 | 820.0 | 815.0 | 817.5 | 67.63 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC