Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 910.0 | 915.0 | 894.0 | 895.0 | 24.84 Thousand |
| 25 Jun, 2018 | 913.75 | 914.75 | 898.75 | 905.0 | 3686.00 |
| 22 Jun, 2018 | 920.0 | 925.0 | 900.0 | 900.0 | 6876.00 |
| 21 Jun, 2018 | 920.0 | 925.6 | 905.0 | 905.0 | 26.06 Thousand |
| 20 Jun, 2018 | 910.0 | 924.25 | 900.0 | 900.0 | 15.18 Thousand |
| 19 Jun, 2018 | 920.0 | 935.0 | 905.0 | 910.0 | 8051.00 |
| 18 Jun, 2018 | 922.8 | 928.0 | 907.25 | 917.5 | 32.25 Thousand |
| 15 Jun, 2018 | 920.0 | 925.0 | 909.5 | 915.0 | 2751.00 |
| 14 Jun, 2018 | 900.0 | 905.0 | 890.0 | 905.0 | 24.58 Thousand |
| 13 Jun, 2018 | 905.0 | 910.0 | 897.25 | 905.0 | 20.44 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC