Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 890.0 | 905.0 | 890.0 | 905.0 | 4.33 Million |
| 23 Jul, 2018 | 893.3 | 904.24 | 888.8 | 892.5 | 11.92 Thousand |
| 20 Jul, 2018 | 915.0 | 920.0 | 892.75 | 905.0 | 563.00 |
| 19 Jul, 2018 | 895.0 | 906.87 | 890.0 | 902.5 | 1724.00 |
| 18 Jul, 2018 | 895.0 | 915.0 | 892.75 | 902.5 | 30.84 Thousand |
| 17 Jul, 2018 | 895.0 | 902.5 | 895.0 | 902.5 | 4950.00 |
| 16 Jul, 2018 | 910.0 | 910.0 | 890.0 | 902.5 | 4160.00 |
| 13 Jul, 2018 | 900.0 | 910.0 | 899.75 | 905.0 | 13.09 Thousand |
| 12 Jul, 2018 | 892.25 | 897.5 | 892.25 | 897.5 | 2267.00 |
| 11 Jul, 2018 | 897.25 | 900.0 | 897.25 | 900.0 | 3321.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC