Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 920.0 930.0 919.9 925.0 1804.00
20 Aug, 2018 920.0 920.0 909.8 920.0 2632.00
17 Aug, 2018 917.5 917.5 908.2 912.5 4241.00
16 Aug, 2018 905.0 917.5 905.0 905.0 2311.00
15 Aug, 2018 920.0 924.75 917.5 917.5 1721.00
14 Aug, 2018 925.5 925.5 920.0 920.0 534.00
13 Aug, 2018 920.0 924.9 918.2 922.5 4281.00
10 Aug, 2018 920.0 930.99 915.0 925.0 22.93 Thousand
09 Aug, 2018 930.0 930.0 915.0 922.5 3352.00
08 Aug, 2018 923.0 928.5 920.0 920.0 10.4 Thousand