Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 964.0 | 964.0 | 955.0 | 960.0 | 1097.00 |
| 18 Sep, 2018 | 969.0 | 970.0 | 958.0 | 962.5 | 11.38 Thousand |
| 17 Sep, 2018 | 960.0 | 960.0 | 951.6 | 960.0 | 13.15 Thousand |
| 14 Sep, 2018 | 958.0 | 960.67 | 953.2 | 960.0 | 2108.00 |
| 13 Sep, 2018 | 964.0 | 964.0 | 947.4 | 950.0 | 8049.00 |
| 12 Sep, 2018 | 955.0 | 960.0 | 945.0 | 945.0 | 18.16 Thousand |
| 11 Sep, 2018 | 950.0 | 962.5 | 945.0 | 952.5 | 5082.00 |
| 10 Sep, 2018 | 964.5 | 964.5 | 952.2 | 957.5 | 13.27 Thousand |
| 07 Sep, 2018 | 955.0 | 975.0 | 950.0 | 975.0 | 24.54 Thousand |
| 06 Sep, 2018 | 955.0 | 974.6 | 955.0 | 955.0 | 16.23 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC