Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 860.0 | 875.0 | 860.0 | 867.5 | 6714.00 |
| 16 Oct, 2018 | 875.0 | 875.0 | 850.0 | 875.0 | 7870.00 |
| 15 Oct, 2018 | 870.0 | 870.0 | 850.0 | 870.0 | 6284.00 |
| 12 Oct, 2018 | 860.0 | 877.56 | 842.0 | 860.0 | 31.44 Thousand |
| 11 Oct, 2018 | 855.0 | 859.0 | 830.0 | 845.0 | 20.52 Thousand |
| 10 Oct, 2018 | 915.0 | 920.0 | 880.0 | 885.0 | 28.21 Thousand |
| 09 Oct, 2018 | 920.0 | 935.0 | 915.0 | 920.0 | 12.21 Thousand |
| 08 Oct, 2018 | 945.0 | 955.0 | 930.0 | 935.0 | 21.93 Thousand |
| 05 Oct, 2018 | 950.0 | 961.0 | 945.0 | 945.0 | 14.13 Thousand |
| 04 Oct, 2018 | 960.0 | 971.25 | 955.0 | 955.0 | 22.9 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC